24H 最高$9.06
24H 最低$8.46
今日开盘$8.462
24H 成交量$2,252.47万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
FOGOFOGO
|
$0.00267 | $0.00278 | $0.00257 | $46.29万 | — | -2.91% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 53 |
RSRReserve Rights
|
$0.001508 | $0.001759 | $0.001421 | $420.72万 | $9,450.30万 | 4.80% |
| 238 |
TRBTellor
|
$16.75 | $16.93 | $16.15 | $57.61万 | $4,461.61万 | 1.89% |
| 92 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $193.56万 | $901.36万 | 0.40% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $107.98万 | $4.51亿 | -0.35% |
| 395 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.50% |
| 559 |
ONTOntology
|
$0.04701 | $0.04786 | $0.04691 | $10.25万 | $4,321.01万 | -1.16% |
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
NEXONexo
|
$0.761 | $0.779 | $0.761 | $28.80万 | $4.95亿 | -1.04% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.53万 | $562.50万 | -0.47% |
| 601 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.46% |
| 190 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.30万 | $4,292.10万 | -2.59% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 180 |
ZENHorizen
|
$5.323 | $5.41 | $5.29 | $84.96万 | $8,747.82万 | -0.09% |
相关站点
共 40 个
BNB _以太坊ETH价格
PAX Gold _币种排行
Zcash _以太坊ETH价格
Sui _比特币行情
Tether Gold _BTC行情
Gram _BTC行情
Internet _加密货币行情
Nillion _比特币
Ripple USD _比特币
Morpho _BTC行情
Quant _币种排行
Worldcoin _加密货币行情
USDC _币种排行
Ondo _比特币行情
MARSCOIN _比特币
Stellar _以太坊ETH价格
Plume _BTC行情
COTI _BTC行情
MSTRB _数字货币市值
LayerZero _BTC行情
Celestia _BTC行情
Filecoin _数字货币市值
Chainlink _比特币行情
PAX Gold _加密货币行情
CoW Protocol _数字货币市值
USD1 _数字货币市值
Ethereum _加密货币行情
Gram _比特币
Internet _比特币
Succinct _比特币行情
Plasma _比特币行情
Falcon Finance _比特币行情
Bubblemaps _比特币
Morpho _比特币
Aerodrome _以太坊ETH价格
Caldera _币种排行
Injective _加密货币行情
Panther _币种排行
CRCLB _BTC行情
BNB _币种排行