24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.26万 | — | -5.07% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 51 |
RSRReserve Rights
|
$0.001546 | $0.001759 | $0.001463 | $448.68万 | $9,450.30万 | 5.17% |
| 233 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.74% |
| 93 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01246 | $189.63万 | $901.36万 | -1.88% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.286 | $0.2917 | $0.2816 | $118.28万 | $4.51亿 | 0.60% |
| 381 |
MIRAMira Network
|
$0.04013 | $0.04136 | $0.03978 | $28.77万 | $771.12万 | -0.82% |
| 559 |
ONTOntology
|
$0.04736 | $0.04779 | $0.04691 | $10.23万 | $4,321.01万 | -0.78% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,659.12 | — | 0.15% |
| 498 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.65万 | $562.50万 | -1.39% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.52% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.90万 | $4,292.10万 | -2.37% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 181 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.92万 | $8,747.82万 | 1.30% |
相关站点
共 40 个
Plume _币种排行
Plume _BTC行情
Bitcoin _以太坊ETH价格
Hyperlane _BTC行情
Morpho _比特币
Artificial _加密货币行情
Pump.fun _BTC行情
Reserve Rights _币种排行
Plasma _币种排行
LayerZero _数字货币市值
USD1 _以太坊ETH价格
BNB _数字货币市值
Morpho _比特币
Plume _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
MSTRB _币种排行
Gitcoin _加密货币行情
Power Ledger _币种排行
Kite _加密货币行情
SNDKB _BTC行情
Uniswap _比特币行情
Renzo _加密货币行情
DODO _币种排行
Dogecoin _币种排行
LayerZero _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _比特币
First Digital _加密货币行情
Celo _币种排行
USDC _比特币行情
Plasma _币种排行
COTI _数字货币市值
Cardano _以太坊ETH价格
Sui _数字货币市值
Reserve Rights _币种排行
Ondo _BTC行情
Falcon Finance _币种排行
SNDKB _比特币行情