AS Roma Fan Token

ASR · 美元计价

$0.713

-0.14% ≈ ￥4.7058 (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高$0.725

24H 最低$0.711

今日开盘$0.714

24H 成交量$7.34万

流通市值$450.90万

24H 涨跌额(-$0.00)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.43万	—	-4.41%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
83	RSRReserve Rights	$0.001505	$0.001629	$0.001488	$217.09万	$9,449.42万	-4.44%
312	TRBTellor	$16.77	$16.99	$16.40	$37.30万	$4,481.91万	1.51%
241	RARESuperRare	$0.01252	$0.01326	$0.0124	$53.24万	$896.31万	-3.91%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.278	$0.287	$0.2759	$142.21万	$4.46亿	-2.87%
363	MIRAMira Network	$0.03984	$0.04068	$0.03978	$28.93万	$769.81万	-1.99%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.22万	$4,308.84万	-0.72%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.73%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.769	$0.779	$0.76	$28.17万	$4.95亿	-0.90%
684	GSBGSB	$894.47	$897.80	$893.20	$4,948.60	—	0.04%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
610	XVSVenus	$2.877	$2.90	$2.83	$4.45万	$4,793.63万	0.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.73万	$4,226.45万	-2.84%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
174	ZENHorizen	$5.3	$5.41	$5.29	$85.50万	$8,696.79万	-1.32%