24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1641
24H 成交量$514.74万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.17% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 125 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $122.26万 | $901.36万 | -8.11% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 356 |
MIRAMira Network
|
$0.04009 | $0.04103 | $0.03978 | $30.09万 | $771.12万 | -2.10% |
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,991.33万 | -1.73% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.65% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 516 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.82万 | $562.50万 | -2.61% |
| 610 |
XVSVenus
|
$2.882 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.31% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.26万 | $4,292.10万 | -2.18% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.21万 | $8,747.82万 | -0.06% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SuperVerse _比特币行情
Plume _比特币行情
CoW Protocol _加密货币行情
GOOGLB _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
Zcash _BTC行情
COTI _币种排行
Tether Gold _比特币
Bubblemaps _比特币
Chainlink _币种排行
INTCB _比特币
Quant _比特币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
Artificial _加密货币行情
Celo _比特币行情
Dash _BTC行情
MARSCOIN _BTC行情
NVDAB _数字货币市值
CoW Protocol _币种排行
Quant _比特币
Arbitrum _比特币
Origin _比特币行情
INTCB _数字货币市值
SOXLB _加密货币行情
Solv Protocol _币种排行
THORChain _币种排行
SNDKB _加密货币行情
DODO _以太坊ETH价格
Lisk _比特币行情
Tether Gold _币种排行
Dogecoin _比特币
Solv Protocol _币种排行
Bitcoin _比特币
Aster _数字货币市值
Ethena _加密货币行情
BNB _BTC行情