24H 最高$0.642
24H 最低$0.616
今日开盘$0.6365
24H 成交量$203.74万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | — | -4.43% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $223.89万 | $9,449.42万 | -6.18% |
| 316 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.61% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01312 | $0.0124 | $43.33万 | $896.31万 | -4.29% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $161.22万 | $4.46亿 | -3.58% |
| 366 |
MIRAMira Network
|
$0.03966 | $0.04068 | $0.03952 | $28.65万 | $769.81万 | -1.95% |
| 551 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.67% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.58万 | $1,976.72万 | -2.43% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.33万 | $4.95亿 | -1.04% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 510 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0626 | $13.29万 | $557.65万 | -3.24% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.42% |
| 324 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.31万 | $4,226.45万 | -4.34% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 169 |
ZENHorizen
|
$5.259 | $5.41 | $5.24 | $85.93万 | $8,696.79万 | -1.39% |
相关站点
共 40 个
BEAMX _加密货币行情
MSTRB _数字货币市值
COTI _以太坊ETH价格
Cosmos _币种排行
Ethereum _比特币
Prometeus _比特币行情
Pudgy Penguins _比特币
Celo _币种排行
Prometeus _BTC行情
PancakeSwap _比特币行情
Morpho _数字货币市值
Gram _数字货币市值
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _币种排行
Hedera _比特币行情
Vanar Chain _币种排行
BIO Protocol _币种排行
Ripple USD _加密货币行情
Hemi _币种排行
Official _比特币行情
Holo _比特币
Official _比特币
NVDAB _比特币
EUR _加密货币行情
TRON _比特币
Gram _加密货币行情
Hashflow _比特币
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Prometeus _比特币行情
Hedera _比特币行情
Celo _比特币行情
Dash _加密货币行情
Arbitrum _BTC行情
DODO _数字货币市值
TRON _币种排行
DODO _数字货币市值