24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.20万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.67万 | — | -3.70% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 338 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.25万 | $896.31万 | -2.34% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $163.02万 | $4.46亿 | -1.63% |
| 369 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $28.10万 | $769.81万 | -0.75% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.92% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $8,696.79万 | -0.58% |
相关站点
共 40 个
MSTRB _数字货币市值
Kite _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _比特币
INTCB _加密货币行情
Avalanche _加密货币行情
Midnight _BTC行情
Solana _BTC行情
First Digital _比特币行情
INTCB _加密货币行情
Aerodrome _BTC行情
NVDAB _BTC行情
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
EUR _加密货币行情
Solana _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
Plume _数字货币市值
Caldera _以太坊ETH价格
Midnight _BTC行情
Internet _加密货币行情
Plasma _数字货币市值
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Sophon _数字货币市值
ZAMA _比特币行情
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Internet _比特币
USD1 _比特币行情
Aster _BTC行情
Near Protocol _比特币
First Digital _BTC行情
Hedera _以太坊ETH价格
Quant _数字货币市值
NVDAB _BTC行情
Worldcoin _数字货币市值
Celo _BTC行情
BEAMX _比特币