24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0527
24H 成交量$30.55万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $75.23万 | — | -10.53% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
RSRReserve Rights
|
$0.001687 | $0.001702 | $0.001535 | $323.05万 | $9,736.18万 | 8.14% |
| 433 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.94万 | $4,083.96万 | -3.58% |
| 598 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -5.03% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2588 | $60.04万 | $4.20亿 | -2.41% |
| 498 |
MIRAMira Network
|
$0.03617 | $0.03765 | $0.03617 | $12.03万 | $705.68万 | -3.44% |
| 569 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.02% |
| 586 |
HOLOHoloworld AI
|
$0.0534 | $0.0556 | $0.0533 | $6.54万 | $1,881.43万 | -3.96% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.12万 | $4.72亿 | -0.27% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 177 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $65.69万 | $437.12万 | -4.14% |
| 578 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.86% |
| 429 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $17.26万 | $3,454.86万 | -1.64% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 149 |
ZENHorizen
|
$4.978 | $5.12 | $4.97 | $78.70万 | $8,181.94万 | -2.14% |
相关站点
共 40 个
Near Protocol _比特币行情
达世币 _加密货币行情
USD1 _币种排行
Plasma _BTC行情
Huma Finance _币种排行
Polygon _币种排行
NFPrompt _以太坊ETH价格
Thena _数字货币市值
Ether.fi _比特币
Solana _数字货币市值
RNDR _币种排行
Celo _以太坊ETH价格
比特币
Plasma _加密货币行情
RNDR _加密货币行情
TONToken _比特币行情
COCOS _比特币行情
艾达币 _加密货币行情
恒星币 _加密货币行情
艾达币 _加密货币行情
Celo _BTC行情
Quant _比特币行情
Arbitrum _BTC行情
Ethena _币种排行
艾达币 _加密货币行情
ONEchain _数字货币市值
Celo _币种排行
狗币 _比特币
Act I : The _比特币行情
Zama _数字货币市值
狗币 _以太坊ETH价格
Raydium _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币行情
COCOS _比特币
USDC _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _BTC行情
BFUSD _币种排行