24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.193
24H 成交量$638.56万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 52 |
RSRReserve Rights
|
$0.001606 | $0.001759 | $0.001432 | $443.12万 | $9,450.30万 | 11.92% |
| 235 |
TRBTellor
|
$16.91 | $16.99 | $16.15 | $60.79万 | $4,461.61万 | 2.73% |
| 94 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.73万 | $901.36万 | -0.08% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2852 | $0.2917 | $0.2816 | $116.38万 | $4.51亿 | 0.39% |
| 385 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $28.94万 | $771.12万 | -0.72% |
| 564 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.48万 | $4,321.01万 | -1.02% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.02万 | $1,991.33万 | -0.87% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.15万 | $4.95亿 | 0.65% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,232.12 | — | 0.10% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.60万 | $562.50万 | -0.78% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.77% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.67万 | $4,292.10万 | -1.30% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.41万 | $8,747.82万 | 0.90% |
相关站点
共 40 个
Tether Gold _比特币
Cardano _加密货币行情
Reserve Rights _以太坊ETH价格
Chainlink _数字货币市值
Solana _比特币行情
Initia _以太坊ETH价格
Lisk _数字货币市值
Dash _比特币
Tether Gold _数字货币市值
Succinct _BTC行情
Quant _比特币
Eigenlayer _加密货币行情
Artificial _比特币行情
Plume _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _比特币
Stellar _比特币行情
BNB _BTC行情
Gravity _比特币
Stellar _比特币
Succinct _数字货币市值
SOXLB _加密货币行情
Prometeus _比特币行情
Bitcoin _比特币行情
United Stables _币种排行
Pendle _以太坊ETH价格
Aptos _比特币
Hyperlane _加密货币行情
Starknet _比特币行情
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Internet _数字货币市值
Kite _BTC行情
Uniswap _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
Hyperlane _以太坊ETH价格
XRP _比特币行情
Origin _以太坊ETH价格
BitTensor _比特币行情